ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 434,162 Value ($000) $93,490 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 419,514 Value ($000) $67,111 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 254,027 Value ($000) $36,426 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 342,687 Value ($000) $36,506 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 119,083 Value ($000) $14,850 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 390,075 Value ($000) $65,173 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 213,286 Value ($000) $34,308 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 180,863 Value ($000) $32,606 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 267,866 Value ($000) $39,622 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 301,985 Value ($000) $31,043 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 158,253 Value ($000) $18,026 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 129,931 Value ($000) $12,734 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 141,068 Value ($000) $9 Avg Close $66.01 Range $54.57 - $79.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	434,162	$93,490	$224.60	$160.49 - $267.08
Q3 2025	419,514	$67,111	$161.38	$133.50 - $186.65
Q2 2025	254,027	$36,426	$108.87	$76.48 - $147.75
Q1 2025	342,687	$36,506	$111.19	$94.73 - $131.71
Q4 2024	119,083	$14,850	$143.89	$117.90 - $174.05
Q3 2024	390,075	$65,173	$151.94	$121.83 - $187.28
Q2 2024	213,286	$34,308	$160.87	$141.16 - $187.24
Q1 2024	180,863	$32,606	$174.81	$133.74 - $227.30
Q4 2023	267,866	$39,622	$117.86	$93.12 - $151.05
Q3 2023	301,985	$31,043	$108.55	$94.46 - $122.12
Q2 2023	158,253	$18,026	$104.00	$81.02 - $132.83
Q1 2023	129,931	$12,734	$81.38	$60.05 - $102.43
Q4 2022	141,068	$9	$66.01	$54.57 - $79.23