Ticker: AMD CUSIP: 007903107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,557 | $7,615 | $224.60 | $160.49 - $267.08 |
| Q3 2025 | 29,769 | $4,816 | $161.38 | $133.50 - $186.65 |
| Q2 2025 | 26,091 | $3,702 | $108.87 | $76.48 - $147.75 |
| Q1 2025 | 22,417 | $2,303 | $111.19 | $94.73 - $131.71 |
| Q4 2024 | 15,576 | $1,881 | $143.89 | $117.90 - $174.05 |
| Q3 2024 | 14,823 | $2,432 | $151.94 | $121.83 - $187.28 |
| Q2 2024 | 17,246 | $2,797 | $160.87 | $141.16 - $187.24 |
| Q1 2024 | 20,949 | $3,781 | $174.81 | $133.74 - $227.30 |
| Q4 2023 | 27,304 | $4,025 | $117.86 | $93.12 - $151.05 |
| Q3 2023 | 36,801 | $3,784 | $108.55 | $94.46 - $122.12 |
| Q2 2023 | 40,352 | $4,596 | $104.00 | $81.02 - $132.83 |
| Q1 2023 | 46,783 | $4,585 | $81.38 | $60.05 - $102.43 |
| Q4 2022 | 49,428 | $3,201 | $66.01 | $54.57 - $79.23 |
| Q3 2022 | 54,897 | $3,478 | $85.15 | $62.83 - $104.59 |
| Q2 2022 | 65,334 | $4,996 | $93.61 | $75.48 - $111.42 |
| Q1 2022 | 72,648 | $7,943 | $119.38 | $99.35 - $152.42 |
| Q4 2021 | 69,407 | $9,988 | $134.42 | $99.82 - $164.46 |
| Q3 2021 | 66,618 | $6,855 | $102.22 | $84.24 - $122.49 |
| Q2 2021 | 58,960 | $5,538 | $80.82 | $72.50 - $94.34 |
| Q1 2021 | 45,223 | $3,550 | $86.10 | $73.86 - $99.23 |
| Q4 2020 | 41,978 | $3,850 | $86.30 | $73.76 - $97.98 |
| Q3 2020 | 41,024 | $3,364 | $74.25 | $51.60 - $94.28 |
| Q2 2020 | 51,416 | $2,705 | $53.02 | $41.70 - $59.00 |
| Q1 2020 | 56,276 | $2,559 | $48.17 | $36.75 - $59.27 |
| Q4 2019 | 57,801 | $2,651 | $36.81 | $27.43 - $47.31 |
| Q3 2019 | 56,099 | $1,626 | $31.36 | $27.65 - $35.55 |
| Q2 2019 | 57,514 | $1,747 | $28.53 | $25.83 - $34.30 |
| Q1 2019 | 40,986 | $1,046 | $22.70 | $16.94 - $28.11 |
| Q4 2018 | 31,344 | $579 | $21.62 | $16.03 - $31.91 |
| Q3 2018 | 26,549 | $820 | $22.57 | $14.74 - $34.14 |
| Q2 2018 | 21,793 | $327 | $12.71 | $9.04 - $17.34 |
| Q4 2016 | 18,800 | $213 | $8.39 | $6.22 - $12.42 |
| Q3 2016 | 17,700 | $122 | $6.38 | $4.82 - $8.00 |
| Q2 2016 | 17,700 | $91 | $3.89 | $2.60 - $5.52 |
| Q1 2016 | 17,700 | $50 | $2.27 | $1.75 - $2.98 |
| Q4 2015 | 17,700 | $51 | $2.24 | $1.72 - $3.06 |
| Q3 2015 | 17,700 | $30 | $1.88 | $1.61 - $2.63 |
| Q2 2015 | 17,700 | $42 | $2.42 | $2.20 - $2.94 |
| Q1 2015 | 17,700 | $47 | $2.81 | $2.14 - $3.37 |
| Q4 2014 | 17,700 | $47 | $2.75 | $2.35 - $3.46 |
| Q3 2014 | 18,000 | $61 | $4.05 | $3.40 - $4.80 |
| Q2 2014 | 18,900 | $79 | $4.05 | $3.65 - $4.50 |
| Q1 2014 | 19,100 | $77 | $3.82 | $3.29 - $4.60 |
| Q4 2013 | 19,100 | $74 | $3.59 | $3.04 - $4.13 |
| Q3 2013 | 20,600 | $78 | $3.81 | $3.25 - $4.65 |
| Q2 2013 | 3,600 | $15 | $3.46 | $2.26 - $4.42 |