ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 637,788 Value ($000) $136,589 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 71,735 Value ($000) $11,606 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 70,112 Value ($000) $9,949 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 71,502 Value ($000) $5,592 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 81,618 Value ($000) $9,944 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 814,437 Value ($000) $133,633 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 809,000 Value ($000) $144,560 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 622,405 Value ($000) $114,112 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 629,168 Value ($000) $92,746 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 577,974 Value ($000) $59,427 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 618,895 Value ($000) $70,498 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 602,267 Value ($000) $59,028 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 541,787 Value ($000) $1,495 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 23,091 Value ($000) $1,463 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 49,572 Value ($000) $3,790 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 46,969 Value ($000) $5,135 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 54,804 Value ($000) $7,887 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 21,314 Value ($000) $2,193 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 21,924 Value ($000) $2,059 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 26,480 Value ($000) $2,079 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 815,807 Value ($000) $74,818 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 9,498 Value ($000) $779 Avg Close $74.25 Range $51.60 - $94.28

Q1 2020

Shares 7,765 Value ($000) $353 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 7,707 Value ($000) $353 Avg Close $36.81 Range $27.43 - $47.31

Q2 2018

Shares 3,305 Value ($000) $50 Avg Close $12.71 Range $9.04 - $17.34

Q1 2018

Shares 4,412 Value ($000) $44 Avg Close $11.86 Range $9.79 - $13.85

Q4 2017

Shares 4,980 Value ($000) $51 Avg Close $11.69 Range $9.70 - $14.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	637,788	$136,589	$224.60	$160.49 - $267.08
Q3 2025	71,735	$11,606	$161.38	$133.50 - $186.65
Q2 2025	70,112	$9,949	$108.87	$76.48 - $147.75
Q1 2025	71,502	$5,592	$111.19	$94.73 - $131.71
Q4 2024	81,618	$9,944	$143.89	$117.90 - $174.05
Q3 2024	814,437	$133,633	$151.94	$121.83 - $187.28
Q2 2024	809,000	$144,560	$160.87	$141.16 - $187.24
Q1 2024	622,405	$114,112	$174.81	$133.74 - $227.30
Q4 2023	629,168	$92,746	$117.86	$93.12 - $151.05
Q3 2023	577,974	$59,427	$108.55	$94.46 - $122.12
Q2 2023	618,895	$70,498	$104.00	$81.02 - $132.83
Q1 2023	602,267	$59,028	$81.38	$60.05 - $102.43
Q4 2022	541,787	$1,495	$66.01	$54.57 - $79.23
Q3 2022	23,091	$1,463	$85.15	$62.83 - $104.59
Q2 2022	49,572	$3,790	$93.61	$75.48 - $111.42
Q1 2022	46,969	$5,135	$119.38	$99.35 - $152.42
Q4 2021	54,804	$7,887	$134.42	$99.82 - $164.46
Q3 2021	21,314	$2,193	$102.22	$84.24 - $122.49
Q2 2021	21,924	$2,059	$80.82	$72.50 - $94.34
Q1 2021	26,480	$2,079	$86.10	$73.86 - $99.23
Q4 2020	815,807	$74,818	$86.30	$73.76 - $97.98
Q3 2020	9,498	$779	$74.25	$51.60 - $94.28
Q1 2020	7,765	$353	$48.17	$36.75 - $59.27
Q4 2019	7,707	$353	$36.81	$27.43 - $47.31
Q2 2018	3,305	$50	$12.71	$9.04 - $17.34
Q1 2018	4,412	$44	$11.86	$9.79 - $13.85
Q4 2017	4,980	$51	$11.69	$9.70 - $14.41