ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,183 Value ($000) $4,751 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 22,727 Value ($000) $3,677 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 3,234 Value ($000) $459 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 3,439 Value ($000) $353 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 3,439 Value ($000) $415 Avg Close $143.89 Range $117.90 - $174.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,183	$4,751	$224.60	$160.49 - $267.08
Q3 2025	22,727	$3,677	$161.38	$133.50 - $186.65
Q2 2025	3,234	$459	$108.87	$76.48 - $147.75
Q1 2025	3,439	$353	$111.19	$94.73 - $131.71
Q4 2024	3,439	$415	$143.89	$117.90 - $174.05