ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,453 Value ($000) $238 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 2,458 Value ($000) $399 Avg Close $160.87 Range $141.16 - $187.24

Q2 2020

Shares 6,872 Value ($000) $362 Avg Close $53.02 Range $41.70 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,453	$238	$151.94	$121.83 - $187.28
Q2 2024	2,458	$399	$160.87	$141.16 - $187.24
Q2 2020	6,872	$362	$53.02	$41.70 - $59.00