ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,126 Value ($000) $241 Avg Close $224.60 Range $160.49 - $267.08

Q4 2024

Shares 2,021 Value ($000) $244 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 2,171 Value ($000) $356 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 1,351 Value ($000) $219 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 1,212 Value ($000) $219 Avg Close $174.81 Range $133.74 - $227.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,126	$241	$224.60	$160.49 - $267.08
Q4 2024	2,021	$244	$143.89	$117.90 - $174.05
Q3 2024	2,171	$356	$151.94	$121.83 - $187.28
Q2 2024	1,351	$219	$160.87	$141.16 - $187.24
Q1 2024	1,212	$219	$174.81	$133.74 - $227.30