ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,142 Value ($000) $459 Avg Close $224.60 Range $160.49 - $267.08

Q3 2024

Shares 1,671 Value ($000) $274 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 1,487 Value ($000) $241 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 1,542 Value ($000) $278 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 1,542 Value ($000) $227 Avg Close $117.86 Range $93.12 - $151.05

Q1 2017

Shares 200 Value ($000) $3 Avg Close $12.69 Range $9.42 - $15.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,142	$459	$224.60	$160.49 - $267.08
Q3 2024	1,671	$274	$151.94	$121.83 - $187.28
Q2 2024	1,487	$241	$160.87	$141.16 - $187.24
Q1 2024	1,542	$278	$174.81	$133.74 - $227.30
Q4 2023	1,542	$227	$117.86	$93.12 - $151.05
Q1 2017	200	$3	$12.69	$9.42 - $15.55