ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Canal Insurance CO's Holding History (CIK: 0001313473)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 98,600 Value ($000) $681 Avg Close $6.38 Range $4.82 - $8.00

Q2 2016

Shares 198,600 Value ($000) $1,019 Avg Close $3.89 Range $2.60 - $5.52

Q1 2016

Shares 198,600 Value ($000) $566 Avg Close $2.27 Range $1.75 - $2.98

Q3 2015

Shares 324,700 Value ($000) $588 Avg Close $1.88 Range $1.61 - $2.63

Q2 2015

Shares 324,700 Value ($000) $838 Avg Close $2.42 Range $2.20 - $2.94

Q1 2015

Shares 324,700 Value ($000) $1,010 Avg Close $2.81 Range $2.14 - $3.37

Q4 2014

Shares 324,700 Value ($000) $867 Avg Close $2.75 Range $2.35 - $3.46

Q3 2014

Shares 324,700 Value ($000) $1,107 Avg Close $4.05 Range $3.40 - $4.80

Q1 2014

Shares 324,700 Value ($000) $1,302 Avg Close $3.82 Range $3.29 - $4.60

Q3 2013

Shares 432,000 Value ($000) $1,300 Avg Close $3.81 Range $3.25 - $4.65

Q2 2013

Shares 350,000 Value ($000) $1,081 Avg Close $3.46 Range $2.26 - $4.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	98,600	$681	$6.38	$4.82 - $8.00
Q2 2016	198,600	$1,019	$3.89	$2.60 - $5.52
Q1 2016	198,600	$566	$2.27	$1.75 - $2.98
Q3 2015	324,700	$588	$1.88	$1.61 - $2.63
Q2 2015	324,700	$838	$2.42	$2.20 - $2.94
Q1 2015	324,700	$1,010	$2.81	$2.14 - $3.37
Q4 2014	324,700	$867	$2.75	$2.35 - $3.46
Q3 2014	324,700	$1,107	$4.05	$3.40 - $4.80
Q1 2014	324,700	$1,302	$3.82	$3.29 - $4.60
Q3 2013	432,000	$1,300	$3.81	$3.25 - $4.65
Q2 2013	350,000	$1,081	$3.46	$2.26 - $4.42