ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,403 Value ($000) $1,157 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 5,341 Value ($000) $864 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 4,976 Value ($000) $706 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 4,403 Value ($000) $452 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 4,399 Value ($000) $531 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 4,309 Value ($000) $707 Avg Close $151.94 Range $121.83 - $187.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,403	$1,157	$224.60	$160.49 - $267.08
Q3 2025	5,341	$864	$161.38	$133.50 - $186.65
Q2 2025	4,976	$706	$108.87	$76.48 - $147.75
Q1 2025	4,403	$452	$111.19	$94.73 - $131.71
Q4 2024	4,399	$531	$143.89	$117.90 - $174.05
Q3 2024	4,309	$707	$151.94	$121.83 - $187.28