ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,217 Value ($000) $1,546 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 8,645 Value ($000) $1,399 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 9,486 Value ($000) $1,346 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 8,210 Value ($000) $844 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 9,066 Value ($000) $1,095 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 5,422 Value ($000) $836 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 6,079 Value ($000) $829 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 7,220 Value ($000) $1,303 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 5,514 Value ($000) $813 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 4,991 Value ($000) $513 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 5,711 Value ($000) $651 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 10,696 Value ($000) $1,048 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 10,248 Value ($000) $1 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 10,231 Value ($000) $648 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 10,209 Value ($000) $781 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 10,432 Value ($000) $1,141 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 11,656 Value ($000) $1,677 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 9,201 Value ($000) $947 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 9,201 Value ($000) $864 Avg Close $80.82 Range $72.50 - $94.34
Q3 2020
Shares 2,682 Value ($000) $220 Avg Close $74.25 Range $51.60 - $94.28