ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,345 Value ($000) $1,112 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 10,077 Value ($000) $653 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 10,767 Value ($000) $682 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 12,402 Value ($000) $1,086 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 2,150 Value ($000) $235 Avg Close $119.38 Range $99.35 - $152.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,345	$1,112	$81.38	$60.05 - $102.43
Q4 2022	10,077	$653	$66.01	$54.57 - $79.23
Q3 2022	10,767	$682	$85.15	$62.83 - $104.59
Q2 2022	12,402	$1,086	$93.61	$75.48 - $111.42
Q1 2022	2,150	$235	$119.38	$99.35 - $152.42