ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Oasis Management Co Ltd.'s Holding History (CIK: 0001317904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,770 Value ($000) $556 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 12,000 Value ($000) $1,234 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 12,000 Value ($000) $1,367 Avg Close $104.00 Range $81.02 - $132.83

Q4 2022

Shares 37,150 Value ($000) $2,406 Avg Close $66.01 Range $54.57 - $79.23

Q1 2022

Shares 44,675 Value ($000) $4,885 Avg Close $119.38 Range $99.35 - $152.42

Q1 2018

Shares 19,182,500 Value ($000) $192,784 Avg Close $11.86 Range $9.79 - $13.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,770	$556	$117.86	$93.12 - $151.05
Q3 2023	12,000	$1,234	$108.55	$94.46 - $122.12
Q2 2023	12,000	$1,367	$104.00	$81.02 - $132.83
Q4 2022	37,150	$2,406	$66.01	$54.57 - $79.23
Q1 2022	44,675	$4,885	$119.38	$99.35 - $152.42
Q1 2018	19,182,500	$192,784	$11.86	$9.79 - $13.85