Ticker: AMD CUSIP: 007903107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,742,103 | $1,015,569 | $224.60 | $160.49 - $267.08 |
| Q3 2025 | 5,073,542 | $820,848 | $161.38 | $133.50 - $186.65 |
| Q2 2025 | 7,519,632 | $1,067,036 | $108.87 | $76.48 - $147.75 |
| Q1 2025 | 9,067,426 | $931,587 | $111.19 | $94.73 - $131.71 |
| Q4 2024 | 2,123,068 | $256,445 | $143.89 | $117.90 - $174.05 |
| Q3 2024 | 1,750,740 | $287,261 | $151.94 | $121.83 - $187.28 |
| Q2 2024 | 2,554,218 | $414,320 | $160.87 | $141.16 - $187.24 |
| Q1 2024 | 2,683,397 | $484,326 | $174.81 | $133.74 - $227.30 |
| Q4 2023 | 1,367,897 | $201,642 | $117.86 | $93.12 - $151.05 |
| Q3 2023 | 5,093,728 | $523,737 | $108.55 | $94.46 - $122.12 |
| Q2 2023 | 5,325,190 | $606,592 | $104.00 | $81.02 - $132.83 |
| Q1 2023 | 416,171 | $40,789 | $81.38 | $60.05 - $102.43 |
| Q4 2022 | 1,348,532 | $87,344 | $66.01 | $54.57 - $79.23 |
| Q3 2022 | 157,194 | $9,961 | $85.15 | $62.83 - $104.59 |
| Q2 2022 | 1,755,453 | $134,238 | $93.61 | $75.48 - $111.42 |
| Q1 2022 | 488,613 | $53,425 | $119.38 | $99.35 - $152.42 |
| Q4 2021 | 191,641 | $27,577 | $134.42 | $99.82 - $164.46 |
| Q3 2021 | 914,781 | $94,131 | $102.22 | $84.24 - $122.49 |
| Q2 2021 | 114,169 | $10,724 | $80.82 | $72.50 - $94.34 |
| Q1 2021 | 53,112 | $4,170 | $86.10 | $73.86 - $99.23 |
| Q4 2020 | 25,902 | $2,375 | $86.30 | $73.76 - $97.98 |
| Q3 2020 | 25,522 | $2,093 | $74.25 | $51.60 - $94.28 |
| Q2 2020 | 265,067 | $13,945 | $53.02 | $41.70 - $59.00 |
| Q1 2020 | 11,845 | $539 | $48.17 | $36.75 - $59.27 |
| Q4 2019 | 448,974 | $20,589 | $36.81 | $27.43 - $47.31 |
| Q3 2019 | 124,112 | $3,598 | $31.36 | $27.65 - $35.55 |
| Q2 2019 | 85,242 | $2,589 | $28.53 | $25.83 - $34.30 |
| Q4 2018 | 174,923 | $3,229 | $21.62 | $16.03 - $31.91 |
| Q3 2018 | 76,460 | $2,362 | $22.57 | $14.74 - $34.14 |
| Q1 2018 | 45,027 | $453 | $11.86 | $9.79 - $13.85 |
| Q4 2016 | 6,289,058 | $71,318 | $8.39 | $6.22 - $12.42 |
| Q3 2016 | 10,445,224 | $72,176 | $6.38 | $4.82 - $8.00 |
| Q2 2016 | 1,588,755 | $8,166 | $3.89 | $2.60 - $5.52 |
| Q4 2014 | 35,107 | $94 | $2.75 | $2.35 - $3.46 |
| Q3 2014 | 90,501 | $308 | $4.05 | $3.40 - $4.80 |
| Q2 2014 | 64,312 | $269 | $4.05 | $3.65 - $4.50 |
| Q1 2014 | 102,900 | $413 | $3.82 | $3.29 - $4.60 |