ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,097 Value ($000) $877 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 4,097 Value ($000) $663 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 4,034 Value ($000) $572 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 6,548 Value ($000) $673 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 7,083 Value ($000) $856 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 19,183 Value ($000) $3,148 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 18,033 Value ($000) $2,925 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 18,583 Value ($000) $3,354 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 7,822 Value ($000) $1,153 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 7,202 Value ($000) $741 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 14,460 Value ($000) $1,647 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 11,431 Value ($000) $1,120 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 11,606 Value ($000) $752 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 14,571 Value ($000) $924 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 10,014 Value ($000) $766 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 9,949 Value ($000) $1,088 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 6,155 Value ($000) $886 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 6,161 Value ($000) $634 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 6,105 Value ($000) $573 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 6,105 Value ($000) $479 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 8,700 Value ($000) $798 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 8,700 Value ($000) $713 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 10,200 Value ($000) $537 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 10,200 Value ($000) $464 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 10,200 Value ($000) $468 Avg Close $36.81 Range $27.43 - $47.31

Q3 2019

Shares 13,500 Value ($000) $391 Avg Close $31.36 Range $27.65 - $35.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,097	$877	$224.60	$160.49 - $267.08
Q3 2025	4,097	$663	$161.38	$133.50 - $186.65
Q2 2025	4,034	$572	$108.87	$76.48 - $147.75
Q1 2025	6,548	$673	$111.19	$94.73 - $131.71
Q4 2024	7,083	$856	$143.89	$117.90 - $174.05
Q3 2024	19,183	$3,148	$151.94	$121.83 - $187.28
Q2 2024	18,033	$2,925	$160.87	$141.16 - $187.24
Q1 2024	18,583	$3,354	$174.81	$133.74 - $227.30
Q4 2023	7,822	$1,153	$117.86	$93.12 - $151.05
Q3 2023	7,202	$741	$108.55	$94.46 - $122.12
Q2 2023	14,460	$1,647	$104.00	$81.02 - $132.83
Q1 2023	11,431	$1,120	$81.38	$60.05 - $102.43
Q4 2022	11,606	$752	$66.01	$54.57 - $79.23
Q3 2022	14,571	$924	$85.15	$62.83 - $104.59
Q2 2022	10,014	$766	$93.61	$75.48 - $111.42
Q1 2022	9,949	$1,088	$119.38	$99.35 - $152.42
Q4 2021	6,155	$886	$134.42	$99.82 - $164.46
Q3 2021	6,161	$634	$102.22	$84.24 - $122.49
Q2 2021	6,105	$573	$80.82	$72.50 - $94.34
Q1 2021	6,105	$479	$86.10	$73.86 - $99.23
Q4 2020	8,700	$798	$86.30	$73.76 - $97.98
Q3 2020	8,700	$713	$74.25	$51.60 - $94.28
Q2 2020	10,200	$537	$53.02	$41.70 - $59.00
Q1 2020	10,200	$464	$48.17	$36.75 - $59.27
Q4 2019	10,200	$468	$36.81	$27.43 - $47.31
Q3 2019	13,500	$391	$31.36	$27.65 - $35.55