ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66 Value ($000) $14 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 101 Value ($000) $16 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 75 Value ($000) $11 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 38 Value ($000) $4 Avg Close $111.19 Range $94.73 - $131.71
Q3 2022
Shares 52,697 Value ($000) $3,380 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 42,641 Value ($000) $3,261 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 34,968 Value ($000) $3,823 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 23,809 Value ($000) $3,426 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 2,463 Value ($000) $255 Avg Close $102.22 Range $84.24 - $122.49
Q4 2020
Shares 2,772 Value ($000) $254 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 1,007 Value ($000) $83 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 1,476 Value ($000) $77 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 2,344 Value ($000) $107 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 111 Value ($000) $5 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 26 Value ($000) $1 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 1,500 Value ($000) $162 Avg Close $28.53 Range $25.83 - $34.30
Q3 2018
Shares 253 Value ($000) $8 Avg Close $22.57 Range $14.74 - $34.14