ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,729 Value ($000) $8,723 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 42,716 Value ($000) $6,911 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 48,771 Value ($000) $6,921 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 43,325 Value ($000) $4,451 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 46,906 Value ($000) $5,666 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 44,827 Value ($000) $7,355 Avg Close $151.94 Range $121.83 - $187.28

Q3 2018

Shares 134,056 Value ($000) $4,141 Avg Close $22.57 Range $14.74 - $34.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,729	$8,723	$224.60	$160.49 - $267.08
Q3 2025	42,716	$6,911	$161.38	$133.50 - $186.65
Q2 2025	48,771	$6,921	$108.87	$76.48 - $147.75
Q1 2025	43,325	$4,451	$111.19	$94.73 - $131.71
Q4 2024	46,906	$5,666	$143.89	$117.90 - $174.05
Q3 2024	44,827	$7,355	$151.94	$121.83 - $187.28
Q3 2018	134,056	$4,141	$22.57	$14.74 - $34.14