ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,462 Value ($000) $313 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 1,462 Value ($000) $237 Avg Close $161.38 Range $133.50 - $186.65

Q2 2024

Shares 4,781 Value ($000) $776 Avg Close $160.87 Range $141.16 - $187.24

Q4 2017

Shares 10,000 Value ($000) $103 Avg Close $11.69 Range $9.70 - $14.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,462	$313	$224.60	$160.49 - $267.08
Q3 2025	1,462	$237	$161.38	$133.50 - $186.65
Q2 2024	4,781	$776	$160.87	$141.16 - $187.24
Q4 2017	10,000	$103	$11.69	$9.70 - $14.41