ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,996 Value ($000) $7,066 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 28,135 Value ($000) $4,552 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 22,345 Value ($000) $3,171 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 25,620 Value ($000) $2,632 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 57,390 Value ($000) $6,932 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 121,631 Value ($000) $19,957 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 4,215 Value ($000) $684 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 4,383 Value ($000) $791 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 4,151 Value ($000) $612 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 2,551 Value ($000) $262 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 2,289 Value ($000) $261 Avg Close $104.00 Range $81.02 - $132.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,996	$7,066	$224.60	$160.49 - $267.08
Q3 2025	28,135	$4,552	$161.38	$133.50 - $186.65
Q2 2025	22,345	$3,171	$108.87	$76.48 - $147.75
Q1 2025	25,620	$2,632	$111.19	$94.73 - $131.71
Q4 2024	57,390	$6,932	$143.89	$117.90 - $174.05
Q3 2024	121,631	$19,957	$151.94	$121.83 - $187.28
Q2 2024	4,215	$684	$160.87	$141.16 - $187.24
Q1 2024	4,383	$791	$174.81	$133.74 - $227.30
Q4 2023	4,151	$612	$117.86	$93.12 - $151.05
Q3 2023	2,551	$262	$108.55	$94.46 - $122.12
Q2 2023	2,289	$261	$104.00	$81.02 - $132.83