ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,200 Value ($000) $2,783 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 15,400 Value ($000) $2,185 Avg Close $108.87 Range $76.48 - $147.75

Q2 2024

Shares 6,900 Value ($000) $1,119 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 6,700 Value ($000) $1,209 Avg Close $174.81 Range $133.74 - $227.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,200	$2,783	$161.38	$133.50 - $186.65
Q2 2025	15,400	$2,185	$108.87	$76.48 - $147.75
Q2 2024	6,900	$1,119	$160.87	$141.16 - $187.24
Q1 2024	6,700	$1,209	$174.81	$133.74 - $227.30