ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,671 Value ($000) $3,356 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 15,662 Value ($000) $2,534 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 1,429 Value ($000) $203 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 18,320 Value ($000) $1,882 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 16,489 Value ($000) $1,992 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 10,380 Value ($000) $1,703 Avg Close $151.94 Range $121.83 - $187.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,671	$3,356	$224.60	$160.49 - $267.08
Q3 2025	15,662	$2,534	$161.38	$133.50 - $186.65
Q2 2025	1,429	$203	$108.87	$76.48 - $147.75
Q1 2025	18,320	$1,882	$111.19	$94.73 - $131.71
Q4 2024	16,489	$1,992	$143.89	$117.90 - $174.05
Q3 2024	10,380	$1,703	$151.94	$121.83 - $187.28