ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,198 Value ($000) $2,826 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 12,488 Value ($000) $2,020 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 12,472 Value ($000) $1,770 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 12,706 Value ($000) $1,225 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 12,610 Value ($000) $1,523 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 12,578 Value ($000) $2,064 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 18,854 Value ($000) $3,058 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 3,005 Value ($000) $542 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 2,738 Value ($000) $404 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 2,723 Value ($000) $280 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 2,723 Value ($000) $310 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 2,746 Value ($000) $269 Avg Close $81.38 Range $60.05 - $102.43
Q3 2014
Shares 69,785 Value ($000) $238 Avg Close $4.05 Range $3.40 - $4.80
Q2 2014
Shares 65,691 Value ($000) $275 Avg Close $4.05 Range $3.65 - $4.50
Q1 2014
Shares 62,251 Value ($000) $250 Avg Close $3.82 Range $3.29 - $4.60