ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,155 Value ($000) $462 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 2,155 Value ($000) $349 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 1,613 Value ($000) $229 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 2,112 Value ($000) $217 Avg Close $111.19 Range $94.73 - $131.71
Q2 2024
Shares 2,177 Value ($000) $353 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 1,160 Value ($000) $209 Avg Close $174.81 Range $133.74 - $227.30
Q1 2022
Shares 1,880 Value ($000) $206 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 1,930 Value ($000) $278 Avg Close $134.42 Range $99.82 - $164.46