ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,064 Value ($000) $12,649 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 52,313 Value ($000) $8,464 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 46,808 Value ($000) $6,642 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 41,372 Value ($000) $4,251 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 48,069 Value ($000) $5,806 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 42,111 Value ($000) $6,910 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 37,361 Value ($000) $6,060 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 32,950 Value ($000) $5,947 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 24,215 Value ($000) $3,570 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 9,560 Value ($000) $983 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 9,121 Value ($000) $1,039 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 9,232 Value ($000) $905 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 8,777 Value ($000) $568 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 9,229 Value ($000) $585 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 5,816 Value ($000) $445 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 6,282 Value ($000) $687 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 2,359 Value ($000) $339 Avg Close $134.42 Range $99.82 - $164.46
Q1 2019
Shares 17,375 Value ($000) $443 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 17,375 Value ($000) $321 Avg Close $21.62 Range $16.03 - $31.91