ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,641 Value ($000) $2,921 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 10,364 Value ($000) $1,677 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 10,986 Value ($000) $1,559 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 21,111 Value ($000) $2,169 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 4,897 Value ($000) $592 Avg Close $143.89 Range $117.90 - $174.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,641	$2,921	$224.60	$160.49 - $267.08
Q3 2025	10,364	$1,677	$161.38	$133.50 - $186.65
Q2 2025	10,986	$1,559	$108.87	$76.48 - $147.75
Q1 2025	21,111	$2,169	$111.19	$94.73 - $131.71
Q4 2024	4,897	$592	$143.89	$117.90 - $174.05