ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Legacy Private Trust Co.'s Holding History (CIK: 0001352547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,491 Value ($000) $319 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 1,557 Value ($000) $252 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 1,691 Value ($000) $240 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 2,105 Value ($000) $216 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 4,429 Value ($000) $535 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 7,700 Value ($000) $1,263 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 9,074 Value ($000) $1,472 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 8,804 Value ($000) $1,589 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 6,663 Value ($000) $982 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 7,316 Value ($000) $752 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 5,931 Value ($000) $676 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 5,995 Value ($000) $588 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 4,740 Value ($000) $307 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 3,880 Value ($000) $246 Avg Close $85.15 Range $62.83 - $104.59
Q1 2017
Shares 13,010 Value ($000) $189 Avg Close $12.69 Range $9.42 - $15.55
Q4 2016
Shares 56,890 Value ($000) $645 Avg Close $8.39 Range $6.22 - $12.42