ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,307 Value ($000) $1,779 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 7,873 Value ($000) $1,274 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 9,752 Value ($000) $1,384 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 11,049 Value ($000) $1,135 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 8,894 Value ($000) $1,074 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 7,713 Value ($000) $1,266 Avg Close $151.94 Range $121.83 - $187.28
Q4 2022
Shares 8,400 Value ($000) $544 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 65,800 Value ($000) $4,169 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 317,000 Value ($000) $24,241 Avg Close $93.61 Range $75.48 - $111.42