ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,719 Value ($000) $1,011 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 4,531 Value ($000) $733 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 4,770 Value ($000) $677 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 4,961 Value ($000) $510 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 5,394 Value ($000) $652 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 6,875 Value ($000) $1,128 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 4,058 Value ($000) $658 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 5,029 Value ($000) $908 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 3,668 Value ($000) $541 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 4,247 Value ($000) $437 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 3,931 Value ($000) $448 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 3,769 Value ($000) $369 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 3,816 Value ($000) $247 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 4,446 Value ($000) $282 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 4,501 Value ($000) $344 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 3,473 Value ($000) $380 Avg Close $119.38 Range $99.35 - $152.42
Q4 2020
Shares 3,028 Value ($000) $278 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 2,918 Value ($000) $239 Avg Close $74.25 Range $51.60 - $94.28