ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,473 Value ($000) $958 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 9,147 Value ($000) $1,480 Avg Close $161.38 Range $133.50 - $186.65

Q1 2022

Shares 4,442 Value ($000) $486 Avg Close $119.38 Range $99.35 - $152.42

Q3 2017

Shares 11,612 Value ($000) $148 Avg Close $13.05 Range $11.86 - $15.65

Q4 2016

Shares 35,928 Value ($000) $407 Avg Close $8.39 Range $6.22 - $12.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,473	$958	$224.60	$160.49 - $267.08
Q3 2025	9,147	$1,480	$161.38	$133.50 - $186.65
Q1 2022	4,442	$486	$119.38	$99.35 - $152.42
Q3 2017	11,612	$148	$13.05	$11.86 - $15.65
Q4 2016	35,928	$407	$8.39	$6.22 - $12.42