ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,100 Value ($000) $2,591 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 12,215 Value ($000) $1,976 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 12,215 Value ($000) $1,733 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 9,840 Value ($000) $1,011 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 9,140 Value ($000) $1,104 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 2,175 Value ($000) $357 Avg Close $151.94 Range $121.83 - $187.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,100	$2,591	$224.60	$160.49 - $267.08
Q3 2025	12,215	$1,976	$161.38	$133.50 - $186.65
Q2 2025	12,215	$1,733	$108.87	$76.48 - $147.75
Q1 2025	9,840	$1,011	$111.19	$94.73 - $131.71
Q4 2024	9,140	$1,104	$143.89	$117.90 - $174.05
Q3 2024	2,175	$357	$151.94	$121.83 - $187.28