ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,631 Value ($000) $1 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 5,072 Value ($000) $1 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 6,739 Value ($000) $1 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 2,993 Value ($000) $0 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 3,998 Value ($000) $0 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 5,301 Value ($000) $1 Avg Close $151.94 Range $121.83 - $187.28

Q2 2023

Shares 11,939 Value ($000) $1 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 3,305 Value ($000) $0 Avg Close $81.38 Range $60.05 - $102.43

Q1 2022

Shares 4,101 Value ($000) $448 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 1,424 Value ($000) $205 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 5,066 Value ($000) $521 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 11,913 Value ($000) $1,119 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 36,434 Value ($000) $2,860 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 42,658 Value ($000) $3,912 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 11,384 Value ($000) $933 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 38,206 Value ($000) $2,010 Avg Close $53.02 Range $41.70 - $59.00

Q4 2019

Shares 62,482 Value ($000) $2,865 Avg Close $36.81 Range $27.43 - $47.31

Q2 2019

Shares 118,215 Value ($000) $3,590 Avg Close $28.53 Range $25.83 - $34.30

Q1 2019

Shares 96,236 Value ($000) $2,456 Avg Close $22.70 Range $16.94 - $28.11

Q1 2018

Shares 494,392 Value ($000) $4,969 Avg Close $11.86 Range $9.79 - $13.85

Q4 2017

Shares 141,932 Value ($000) $1,459 Avg Close $11.69 Range $9.70 - $14.41

Q2 2017

Shares 13,435 Value ($000) $168 Avg Close $12.22 Range $9.85 - $14.74

Q2 2016

Shares 34,886 Value ($000) $179 Avg Close $3.89 Range $2.60 - $5.52

Q3 2015

Shares 60,111 Value ($000) $103 Avg Close $1.88 Range $1.61 - $2.63

Q3 2014

Shares 659,914 Value ($000) $2,250 Avg Close $4.05 Range $3.40 - $4.80

Q2 2014

Shares 192,898 Value ($000) $808 Avg Close $4.05 Range $3.65 - $4.50

Q1 2014

Shares 26,942 Value ($000) $108 Avg Close $3.82 Range $3.29 - $4.60

Q4 2013

Shares 33,627 Value ($000) $130 Avg Close $3.59 Range $3.04 - $4.13

Q3 2013

Shares 102,252 Value ($000) $389 Avg Close $3.81 Range $3.25 - $4.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,631	$1	$224.60	$160.49 - $267.08
Q3 2025	5,072	$1	$161.38	$133.50 - $186.65
Q2 2025	6,739	$1	$108.87	$76.48 - $147.75
Q1 2025	2,993	$0	$111.19	$94.73 - $131.71
Q4 2024	3,998	$0	$143.89	$117.90 - $174.05
Q3 2024	5,301	$1	$151.94	$121.83 - $187.28
Q2 2023	11,939	$1	$104.00	$81.02 - $132.83
Q1 2023	3,305	$0	$81.38	$60.05 - $102.43
Q1 2022	4,101	$448	$119.38	$99.35 - $152.42
Q4 2021	1,424	$205	$134.42	$99.82 - $164.46
Q3 2021	5,066	$521	$102.22	$84.24 - $122.49
Q2 2021	11,913	$1,119	$80.82	$72.50 - $94.34
Q1 2021	36,434	$2,860	$86.10	$73.86 - $99.23
Q4 2020	42,658	$3,912	$86.30	$73.76 - $97.98
Q3 2020	11,384	$933	$74.25	$51.60 - $94.28
Q2 2020	38,206	$2,010	$53.02	$41.70 - $59.00
Q4 2019	62,482	$2,865	$36.81	$27.43 - $47.31
Q2 2019	118,215	$3,590	$28.53	$25.83 - $34.30
Q1 2019	96,236	$2,456	$22.70	$16.94 - $28.11
Q1 2018	494,392	$4,969	$11.86	$9.79 - $13.85
Q4 2017	141,932	$1,459	$11.69	$9.70 - $14.41
Q2 2017	13,435	$168	$12.22	$9.85 - $14.74
Q2 2016	34,886	$179	$3.89	$2.60 - $5.52
Q3 2015	60,111	$103	$1.88	$1.61 - $2.63
Q3 2014	659,914	$2,250	$4.05	$3.40 - $4.80
Q2 2014	192,898	$808	$4.05	$3.65 - $4.50
Q1 2014	26,942	$108	$3.82	$3.29 - $4.60
Q4 2013	33,627	$130	$3.59	$3.04 - $4.13
Q3 2013	102,252	$389	$3.81	$3.25 - $4.65