ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Baker Ellis Asset Management LLC's Holding History (CIK: 0001365559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,574 Value ($000) $258 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 1,474 Value ($000) $239 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 1,474 Value ($000) $266 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 1,474 Value ($000) $217 Avg Close $117.86 Range $93.12 - $151.05

Q1 2022

Shares 1,893 Value ($000) $207 Avg Close $119.38 Range $99.35 - $152.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,574	$258	$151.94	$121.83 - $187.28
Q2 2024	1,474	$239	$160.87	$141.16 - $187.24
Q1 2024	1,474	$266	$174.81	$133.74 - $227.30
Q4 2023	1,474	$217	$117.86	$93.12 - $151.05
Q1 2022	1,893	$207	$119.38	$99.35 - $152.42