ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,972 Value ($000) $44 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 215,750 Value ($000) $35 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 196,379 Value ($000) $28 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 203,839 Value ($000) $21 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 185,059 Value ($000) $22 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 188,079 Value ($000) $31 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 175,919 Value ($000) $29 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 175,359 Value ($000) $32 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 174,494 Value ($000) $26 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 191,824 Value ($000) $20 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 199,474 Value ($000) $23 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 293,348 Value ($000) $29 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 297,453 Value ($000) $19 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 348,033 Value ($000) $22,051 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 389,055 Value ($000) $29,750 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 472,163 Value ($000) $51,624 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 420,313 Value ($000) $60,481 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 419,006 Value ($000) $43,114 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 429,985 Value ($000) $40,388 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 334,530 Value ($000) $26,260 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 352,417 Value ($000) $32,319 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 362,368 Value ($000) $29,710 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 247,463 Value ($000) $13,018 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 274,091 Value ($000) $12,465 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 249,033 Value ($000) $11,420 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 274,203 Value ($000) $7,949 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 152,640 Value ($000) $4,634 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 163,426 Value ($000) $4,169 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 171,516 Value ($000) $3,165 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 134,970 Value ($000) $4,168 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 159,155 Value ($000) $2,384 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 166,180 Value ($000) $1,669 Avg Close $11.86 Range $9.79 - $13.85
Q4 2017
Shares 153,970 Value ($000) $1,582 Avg Close $11.69 Range $9.70 - $14.41
Q3 2017
Shares 72,140 Value ($000) $918 Avg Close $13.05 Range $11.86 - $15.65
Q2 2017
Shares 15,750 Value ($000) $196 Avg Close $12.22 Range $9.85 - $14.74