ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 631,957 Value ($000) $135,353 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 652,818 Value ($000) $105,619 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 890,633 Value ($000) $126,408 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 787,538 Value ($000) $80,915 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 1,705,947 Value ($000) $206,091 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 1,709,370 Value ($000) $280,482 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 1,471,577 Value ($000) $238,702 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 1,323,448 Value ($000) $238,856 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 1,169,623 Value ($000) $172,414 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 348,027 Value ($000) $35,784 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 310,665 Value ($000) $35,376 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 272,164 Value ($000) $27 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 248,982 Value ($000) $16 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 211,022 Value ($000) $13,371 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 209,220 Value ($000) $15,998 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 140,692 Value ($000) $15,387 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 81,283 Value ($000) $11,697 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 66,399 Value ($000) $6,832 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 27,421 Value ($000) $2,576 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 23,604 Value ($000) $1,853 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 21,983 Value ($000) $2,016 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 20,641 Value ($000) $1,692 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 20,017 Value ($000) $1,053 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 17,399 Value ($000) $794 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 12,521 Value ($000) $574 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 12,711 Value ($000) $368 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 11,322 Value ($000) $344 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 8,653 Value ($000) $221 Avg Close $22.70 Range $16.94 - $28.11
Q3 2018
Shares 26,528 Value ($000) $819 Avg Close $22.57 Range $14.74 - $34.14