Ticker: AMD CUSIP: 007903107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,016,960 | $4,929,312 | $224.60 | $160.49 - $267.08 |
| Q2 2025 | 21,808,756 | $3,094,662 | $108.87 | $76.48 - $147.75 |
| Q4 2024 | 23,737,003 | $2,867,193 | $143.89 | $117.90 - $174.05 |
| Q3 2024 | 21,987,971 | $3,607,786 | $151.94 | $121.83 - $187.28 |
| Q2 2024 | 22,460,478 | $3,643,314 | $160.87 | $141.16 - $187.24 |
| Q1 2024 | 22,826,986 | $4,120,043 | $174.81 | $133.74 - $227.30 |
| Q4 2023 | 23,244,891 | $3,426,529 | $117.86 | $93.12 - $151.05 |
| Q3 2023 | 21,018,880 | $2,161,161 | $108.55 | $94.46 - $122.12 |
| Q2 2023 | 19,367,756 | $2,206,181 | $104.00 | $81.02 - $132.83 |
| Q1 2023 | 21,118,133 | $2,069,788 | $81.38 | $60.05 - $102.43 |
| Q4 2022 | 19,331,023 | $1,252,070 | $66.01 | $54.57 - $79.23 |
| Q3 2022 | 16,801,153 | $1,064,521 | $85.15 | $62.83 - $104.59 |
| Q2 2022 | 16,523,618 | $1,263,561 | $93.61 | $75.48 - $111.42 |
| Q1 2022 | 14,710,093 | $1,608,402 | $119.38 | $99.35 - $152.42 |
| Q4 2021 | 9,889,729 | $1,423,132 | $134.42 | $99.82 - $164.46 |
| Q3 2021 | 10,274,176 | $1,057,213 | $102.22 | $84.24 - $122.49 |
| Q2 2021 | 10,305,770 | $968,021 | $80.82 | $72.50 - $94.34 |
| Q1 2021 | 10,835,632 | $850,597 | $86.10 | $73.86 - $99.23 |
| Q4 2020 | 10,810,871 | $991,465 | $86.30 | $73.76 - $97.98 |
| Q3 2020 | 10,087,112 | $827,042 | $74.25 | $51.60 - $94.28 |
| Q2 2020 | 9,672,920 | $508,892 | $53.02 | $41.70 - $59.00 |
| Q1 2020 | 8,320,425 | $378,413 | $48.17 | $36.75 - $59.27 |
| Q4 2019 | 8,881,294 | $407,296 | $36.81 | $27.43 - $47.31 |
| Q3 2019 | 11,312,635 | $327,953 | $31.36 | $27.65 - $35.55 |
| Q2 2019 | 8,880,158 | $269,690 | $28.53 | $25.83 - $34.30 |
| Q1 2019 | 8,828,982 | $225,315 | $22.70 | $16.94 - $28.11 |
| Q4 2018 | 13,674,155 | $252,424 | $21.62 | $16.03 - $31.91 |
| Q3 2018 | 9,278,966 | $286,626 | $22.57 | $14.74 - $34.14 |
| Q2 2018 | 5,809,517 | $87,084 | $12.71 | $9.04 - $17.34 |
| Q1 2018 | 4,716,321 | $47,399 | $11.86 | $9.79 - $13.85 |
| Q4 2017 | 4,716,321 | $48,483 | $11.69 | $9.70 - $14.41 |
| Q3 2017 | 5,041,556 | $64,280 | $13.05 | $11.86 - $15.65 |
| Q2 2017 | 2,620,423 | $32,702 | $12.22 | $9.85 - $14.74 |
| Q1 2017 | 3,184,903 | $46,340 | $12.69 | $9.42 - $15.55 |
| Q4 2016 | 4,472,836 | $50,722 | $8.39 | $6.22 - $12.42 |
| Q3 2016 | 4,093,407 | $27,016 | $6.38 | $4.82 - $8.00 |
| Q2 2016 | 3,426,890 | $17,614 | $3.89 | $2.60 - $5.52 |
| Q1 2016 | 1,194,592 | $3,405 | $2.27 | $1.75 - $2.98 |
| Q2 2015 | 1,487,949 | $3,571 | $2.42 | $2.20 - $2.94 |
| Q1 2015 | 4,512,729 | $12,094 | $2.81 | $2.14 - $3.37 |
| Q4 2014 | 6,053,273 | $16,162 | $2.75 | $2.35 - $3.46 |
| Q3 2014 | 5,503,081 | $18,765 | $4.05 | $3.40 - $4.80 |
| Q2 2014 | 5,503,081 | $23,058 | $4.05 | $3.65 - $4.50 |
| Q1 2014 | 6,607,410 | $26,495 | $3.82 | $3.29 - $4.60 |
| Q4 2013 | 6,159,536 | $23,837 | $3.59 | $3.04 - $4.13 |
| Q3 2013 | 6,159,536 | $23,406 | $3.81 | $3.25 - $4.65 |
| Q2 2013 | 6,384,255 | $26,048 | $3.46 | $2.26 - $4.42 |
| Q1 2013 | 5,689,909 | $14,510 | $2.61 | $2.36 - $2.93 |
| Q3 2012 | 5,305,294 | $17,879 | — | — |
| Q2 2012 | 5,070,552 | $20,587 | — | — |