ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,350 Value ($000) $149 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 2,350 Value ($000) $180 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 1,530 Value ($000) $167 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 1,530 Value ($000) $220 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 1,530 Value ($000) $157 Avg Close $102.22 Range $84.24 - $122.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,350	$149	$85.15	$62.83 - $104.59
Q2 2022	2,350	$180	$93.61	$75.48 - $111.42
Q1 2022	1,530	$167	$119.38	$99.35 - $152.42
Q4 2021	1,530	$220	$134.42	$99.82 - $164.46
Q3 2021	1,530	$157	$102.22	$84.24 - $122.49