ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,610 Value ($000) $2,628 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 13,404 Value ($000) $3,198 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 13,361 Value ($000) $1,896 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 11,630 Value ($000) $1,195 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 11,680 Value ($000) $1,411 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 11,377 Value ($000) $1,867 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 11,282 Value ($000) $1,830 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 11,211 Value ($000) $2,023 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 10,732 Value ($000) $1,582 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 10,031 Value ($000) $1,031 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 11,939 Value ($000) $1,360 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 13,085 Value ($000) $1,283 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 21,390 Value ($000) $1 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 9,162 Value ($000) $581 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 3,961 Value ($000) $303 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 10,260 Value ($000) $1,122 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 12,349 Value ($000) $1,777 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 12,488 Value ($000) $1,285 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 13,060 Value ($000) $1,227 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 10,085 Value ($000) $792 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 13,102 Value ($000) $1,202 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 10,038 Value ($000) $823 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 7,519 Value ($000) $396 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 7,063 Value ($000) $321 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 5,007 Value ($000) $230 Avg Close $36.81 Range $27.43 - $47.31
Q1 2019
Shares 14,508 Value ($000) $370 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 13,182 Value ($000) $243 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 8,644 Value ($000) $267 Avg Close $22.57 Range $14.74 - $34.14