ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,438 Value ($000) $1,379 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 6,307 Value ($000) $1,020 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 8,774 Value ($000) $1,245 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 9,142 Value ($000) $939 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 9,596 Value ($000) $1,159 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 9,661 Value ($000) $1,585 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 9,603 Value ($000) $1,558 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 8,981 Value ($000) $1,621 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 7,201 Value ($000) $1,061 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 4,788 Value ($000) $492 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 4,788 Value ($000) $545 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 7,272 Value ($000) $713 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 7,469 Value ($000) $484 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 4,377 Value ($000) $277 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 4,670 Value ($000) $357 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 4,371 Value ($000) $478 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 2,299 Value ($000) $331 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 2,317 Value ($000) $238 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 2,647 Value ($000) $249 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 2,647 Value ($000) $208 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 2,647 Value ($000) $243 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 2,913 Value ($000) $239 Avg Close $74.25 Range $51.60 - $94.28