ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,208 Value ($000) $259 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 1,242 Value ($000) $201 Avg Close $161.38 Range $133.50 - $186.65
Q3 2024
Shares 1,379 Value ($000) $226 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 1,412 Value ($000) $229 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 1,623 Value ($000) $293 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 2,041 Value ($000) $301 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 2,218 Value ($000) $228 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 2,137 Value ($000) $243 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 2,169 Value ($000) $213 Avg Close $81.38 Range $60.05 - $102.43
Q1 2022
Shares 2,292 Value ($000) $251 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 2,272 Value ($000) $327 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 2,244 Value ($000) $231 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 2,245 Value ($000) $211 Avg Close $80.82 Range $72.50 - $94.34