ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Whale Rock Capital Management LLC's Holding History (CIK: 0001387322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,398,413 Value ($000) $206,140 Avg Close $117.86 Range $93.12 - $151.05

Q2 2023

Shares 1,173,592 Value ($000) $133,684 Avg Close $104.00 Range $81.02 - $132.83

Q4 2022

Shares 493,193 Value ($000) $31,944 Avg Close $66.01 Range $54.57 - $79.23

Q1 2022

Shares 747,716 Value ($000) $81,755 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 2,097,604 Value ($000) $301,845 Avg Close $134.42 Range $99.82 - $164.46

Q3 2020

Shares 2,457,233 Value ($000) $201,469 Avg Close $74.25 Range $51.60 - $94.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,398,413	$206,140	$117.86	$93.12 - $151.05
Q2 2023	1,173,592	$133,684	$104.00	$81.02 - $132.83
Q4 2022	493,193	$31,944	$66.01	$54.57 - $79.23
Q1 2022	747,716	$81,755	$119.38	$99.35 - $152.42
Q4 2021	2,097,604	$301,845	$134.42	$99.82 - $164.46
Q3 2020	2,457,233	$201,469	$74.25	$51.60 - $94.28