ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,988 Value ($000) $1,282 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 1,819 Value ($000) $294 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 8,418 Value ($000) $1,195 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 5,142 Value ($000) $528 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 23,087 Value ($000) $2,789 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 4,574 Value ($000) $751 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 5,411 Value ($000) $878 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 39,700 Value ($000) $7,165 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 11,374 Value ($000) $1,677 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 25,625 Value ($000) $2,635 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 3,587 Value ($000) $409 Avg Close $104.00 Range $81.02 - $132.83
Q3 2022
Shares 98,173 Value ($000) $6,220 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 117,225 Value ($000) $8,964 Avg Close $93.61 Range $75.48 - $111.42
Q2 2021
Shares 53,423 Value ($000) $5,018 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 50,694 Value ($000) $3,979 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 41,376 Value ($000) $3,795 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 59,911 Value ($000) $4,912 Avg Close $74.25 Range $51.60 - $94.28
Q1 2020
Shares 32,413 Value ($000) $1,474 Avg Close $48.17 Range $36.75 - $59.27
Q3 2019
Shares 96,390 Value ($000) $2,794 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 85,982 Value ($000) $2,611 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 21,936 Value ($000) $560 Avg Close $22.70 Range $16.94 - $28.11
Q4 2017
Shares 71,574 Value ($000) $736 Avg Close $11.69 Range $9.70 - $14.41
Q3 2017
Shares 16,729 Value ($000) $213 Avg Close $13.05 Range $11.86 - $15.65
Q2 2017
Shares 104,077 Value ($000) $1,299 Avg Close $12.22 Range $9.85 - $14.74
Q1 2017
Shares 42,304 Value ($000) $616 Avg Close $12.69 Range $9.42 - $15.55
Q4 2016
Shares 94,201 Value ($000) $1,068 Avg Close $8.39 Range $6.22 - $12.42
Q3 2016
Shares 218,503 Value ($000) $1,510 Avg Close $6.38 Range $4.82 - $8.00
Q2 2016
Shares 126,690 Value ($000) $651 Avg Close $3.89 Range $2.60 - $5.52
Q1 2016
Shares 79,620 Value ($000) $227 Avg Close $2.27 Range $1.75 - $2.98
Q4 2015
Shares 211,110 Value ($000) $606 Avg Close $2.24 Range $1.72 - $3.06
Q3 2015
Shares 35,969 Value ($000) $62 Avg Close $1.88 Range $1.61 - $2.63
Q2 2015
Shares 43,430 Value ($000) $104 Avg Close $2.42 Range $2.20 - $2.94
Q3 2014
Shares 7,840 Value ($000) $27 Avg Close $4.05 Range $3.40 - $4.80
Q3 2013
Shares 101,800 Value ($000) $388 Avg Close $3.81 Range $3.25 - $4.65
Q2 2013
Shares 35,240 Value ($000) $144 Avg Close $3.46 Range $2.26 - $4.42