ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,895 Value ($000) $620 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 1,799 Value ($000) $291 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 1,799 Value ($000) $255 Avg Close $108.87 Range $76.48 - $147.75
Q4 2024
Shares 1,699 Value ($000) $205 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 1,826 Value ($000) $300 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 1,966 Value ($000) $319 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 2,824 Value ($000) $510 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 2,740 Value ($000) $477 Avg Close $117.86 Range $93.12 - $151.05
Q2 2023
Shares 1,955 Value ($000) $223 Avg Close $104.00 Range $81.02 - $132.83
Q2 2022
Shares 3,390 Value ($000) $259 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 4,790 Value ($000) $524 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 5,290 Value ($000) $761 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 4,740 Value ($000) $488 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 4,600 Value ($000) $432 Avg Close $80.82 Range $72.50 - $94.34