ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Bedell Frazier Investment Counselling, LLC's Holding History (CIK: 0001388142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,149 Value ($000) $3,244 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 21,637 Value ($000) $3,501 Avg Close $161.38 Range $133.50 - $186.65
Q1 2025
Shares 5,225 Value ($000) $537 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 4,887 Value ($000) $590 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 1,780 Value ($000) $292 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 1,706 Value ($000) $277 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 1,682 Value ($000) $304 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 1,613 Value ($000) $238 Avg Close $117.86 Range $93.12 - $151.05
Q1 2023
Shares 47,259 Value ($000) $4,632 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 53,276 Value ($000) $3,451 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 64,554 Value ($000) $4,090 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 32,192 Value ($000) $2,462 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 31,435 Value ($000) $3,437 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 31,275 Value ($000) $4,500 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 56,551 Value ($000) $5,819 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 56,875 Value ($000) $5,342 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 44,421 Value ($000) $3,487 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 37,714 Value ($000) $3,459 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 36,425 Value ($000) $2,986 Avg Close $74.25 Range $51.60 - $94.28