ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Atlas Brown,Inc.'s Holding History (CIK: 0001388168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,272 Value ($000) $487 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 2,385 Value ($000) $386 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 2,348 Value ($000) $333 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 2,007 Value ($000) $206 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 1,968 Value ($000) $238 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 1,773 Value ($000) $291 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 1,274 Value ($000) $207 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 1,261 Value ($000) $228 Avg Close $174.81 Range $133.74 - $227.30
Q1 2023
Shares 2,240 Value ($000) $220 Avg Close $81.38 Range $60.05 - $102.43
Q1 2022
Shares 2,391 Value ($000) $261 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 2,157 Value ($000) $310 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 2,137 Value ($000) $220 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 2,142 Value ($000) $201 Avg Close $80.82 Range $72.50 - $94.34