ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,479 Value ($000) $2,030 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 11,948 Value ($000) $1,933 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 11,625 Value ($000) $1,650 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 6,530 Value ($000) $671 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 11,915 Value ($000) $1,439 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 11,261 Value ($000) $1,848 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 10,976 Value ($000) $1,780 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 9,361 Value ($000) $1,690 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 10,245 Value ($000) $1,510 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 8,140 Value ($000) $837 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 8,720 Value ($000) $993 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 8,120 Value ($000) $796 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 7,185 Value ($000) $465 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 3,535 Value ($000) $224 Avg Close $85.15 Range $62.83 - $104.59
Q3 2021
Shares 5,203 Value ($000) $535 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 5,133 Value ($000) $482 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 3,187 Value ($000) $250 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 2,414 Value ($000) $221 Avg Close $86.30 Range $73.76 - $97.98