ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,041 Value ($000) $437 Avg Close $224.60 Range $160.49 - $267.08

Q1 2024

Shares 1,347 Value ($000) $243 Avg Close $174.81 Range $133.74 - $227.30

Q1 2022

Shares 2,130 Value ($000) $233 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 2,130 Value ($000) $307 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 2,130 Value ($000) $219 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 2,130 Value ($000) $200 Avg Close $80.82 Range $72.50 - $94.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,041	$437	$224.60	$160.49 - $267.08
Q1 2024	1,347	$243	$174.81	$133.74 - $227.30
Q1 2022	2,130	$233	$119.38	$99.35 - $152.42
Q4 2021	2,130	$307	$134.42	$99.82 - $164.46
Q3 2021	2,130	$219	$102.22	$84.24 - $122.49
Q2 2021	2,130	$200	$80.82	$72.50 - $94.34