ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,175 Value ($000) $173 Avg Close $117.86 Range $93.12 - $151.05
Q2 2023
Shares 1,718 Value ($000) $196 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 1,855 Value ($000) $182 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 1,655 Value ($000) $107 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 1,655 Value ($000) $105 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 1,655 Value ($000) $127 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 2,050 Value ($000) $224 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 1,391 Value ($000) $200 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 581 Value ($000) $60 Avg Close $102.22 Range $84.24 - $122.49