ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Southeast Asset Advisors Inc.'s Holding History (CIK: 0001390003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,732 Value ($000) $799 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 5,405 Value ($000) $874 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 5,525 Value ($000) $784 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 4,500 Value ($000) $462 Avg Close $111.19 Range $94.73 - $131.71

Q3 2024

Shares 1,614 Value ($000) $265 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 1,558 Value ($000) $253 Avg Close $160.87 Range $141.16 - $187.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,732	$799	$224.60	$160.49 - $267.08
Q3 2025	5,405	$874	$161.38	$133.50 - $186.65
Q2 2025	5,525	$784	$108.87	$76.48 - $147.75
Q1 2025	4,500	$462	$111.19	$94.73 - $131.71
Q3 2024	1,614	$265	$151.94	$121.83 - $187.28
Q2 2024	1,558	$253	$160.87	$141.16 - $187.24