Ticker: AMD CUSIP: 007903107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,704 | $2,721 | $224.60 | $160.49 - $267.08 |
| Q1 2025 | 176,784 | $18,163 | $111.19 | $94.73 - $131.71 |
| Q4 2024 | 486,841 | $58,806 | $143.89 | $117.90 - $174.05 |
| Q4 2022 | 291,413 | $18,875 | $66.01 | $54.57 - $79.23 |
| Q3 2022 | 102,450 | $6,491 | $85.15 | $62.83 - $104.59 |
| Q2 2022 | 22,150 | $1,694 | $93.61 | $75.48 - $111.42 |
| Q1 2022 | 74,050 | $8,096 | $119.38 | $99.35 - $152.42 |
| Q1 2021 | 37,400 | $2,936 | $86.10 | $73.86 - $99.23 |
| Q2 2020 | 36,569 | $1,924 | $53.02 | $41.70 - $59.00 |
| Q3 2019 | 409,245 | $11,864 | $31.36 | $27.65 - $35.55 |
| Q2 2019 | 37,300 | $1,133 | $28.53 | $25.83 - $34.30 |
| Q1 2019 | 102,040 | $2,604 | $22.70 | $16.94 - $28.11 |
| Q4 2018 | 524,586 | $9,684 | $21.62 | $16.03 - $31.91 |
| Q3 2018 | 24,200 | $747 | $22.57 | $14.74 - $34.14 |
| Q2 2017 | 96,748 | $1,207 | $12.22 | $9.85 - $14.74 |
| Q1 2017 | 896,375 | $13,042 | $12.69 | $9.42 - $15.55 |
| Q4 2016 | 92,961 | $1,054 | $8.39 | $6.22 - $12.42 |
| Q2 2016 | 406,399 | $2,089 | $3.89 | $2.60 - $5.52 |
| Q1 2016 | 717,820 | $2,046 | $2.27 | $1.75 - $2.98 |
| Q4 2015 | 226,188 | $649 | $2.24 | $1.72 - $3.06 |
| Q3 2015 | 34,468 | $59 | $1.88 | $1.61 - $2.63 |