ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,865 Value ($000) $614 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 10,177 Value ($000) $1,647 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 10,970 Value ($000) $1,557 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 10,613 Value ($000) $1,090 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 10,207 Value ($000) $1,233 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 9,479 Value ($000) $1,555 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 9,039 Value ($000) $1,466 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 8,835 Value ($000) $1,595 Avg Close $174.81 Range $133.74 - $227.30
Q1 2022
Shares 7,608 Value ($000) $832 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 6,700 Value ($000) $964 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 6,700 Value ($000) $689 Avg Close $102.22 Range $84.24 - $122.49
Q4 2020
Shares 131 Value ($000) $12 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 17 Value ($000) $1 Avg Close $74.25 Range $51.60 - $94.28
Q1 2015
Shares 2,005 Value ($000) $5 Avg Close $2.81 Range $2.14 - $3.37
Q4 2014
Shares 2,408 Value ($000) $6 Avg Close $2.75 Range $2.35 - $3.46
Q3 2014
Shares 2,408 Value ($000) $8 Avg Close $4.05 Range $3.40 - $4.80
Q2 2014
Shares 2,408 Value ($000) $10 Avg Close $4.05 Range $3.65 - $4.50