ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,350,000 Value ($000) $503,276 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 1,926,156 Value ($000) $311,633 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 3,200,731 Value ($000) $454,184 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 2,034,319 Value ($000) $209,006 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 2,683,056 Value ($000) $324,086 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 3,108,400 Value ($000) $510,026 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 1,200,000 Value ($000) $194,652 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 1,250,000 Value ($000) $225,613 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 3,113,000 Value ($000) $458,887 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 800,000 Value ($000) $82,256 Avg Close $108.55 Range $94.46 - $122.12

Q1 2023

Shares 3,114,167 Value ($000) $305,220 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 520,000 Value ($000) $33,680 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 1,812,768 Value ($000) $114,857 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 1,347,768 Value ($000) $103,064 Avg Close $93.61 Range $75.48 - $111.42

Q2 2021

Shares 27,550 Value ($000) $2,588 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 60,000 Value ($000) $4,710 Avg Close $86.10 Range $73.86 - $99.23

Q3 2019

Shares 122,500 Value ($000) $3,551 Avg Close $31.36 Range $27.65 - $35.55

Q2 2018

Shares 142,300 Value ($000) $2,133 Avg Close $12.71 Range $9.04 - $17.34

Q1 2018

Shares 176,000 Value ($000) $1,769 Avg Close $11.86 Range $9.79 - $13.85

Q4 2017

Shares 25,500 Value ($000) $262 Avg Close $11.69 Range $9.70 - $14.41

Q2 2017

Shares 50,000 Value ($000) $624 Avg Close $12.22 Range $9.85 - $14.74

Q1 2017

Shares 295,700 Value ($000) $4,302 Avg Close $12.69 Range $9.42 - $15.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,350,000	$503,276	$224.60	$160.49 - $267.08
Q3 2025	1,926,156	$311,633	$161.38	$133.50 - $186.65
Q2 2025	3,200,731	$454,184	$108.87	$76.48 - $147.75
Q1 2025	2,034,319	$209,006	$111.19	$94.73 - $131.71
Q4 2024	2,683,056	$324,086	$143.89	$117.90 - $174.05
Q3 2024	3,108,400	$510,026	$151.94	$121.83 - $187.28
Q2 2024	1,200,000	$194,652	$160.87	$141.16 - $187.24
Q1 2024	1,250,000	$225,613	$174.81	$133.74 - $227.30
Q4 2023	3,113,000	$458,887	$117.86	$93.12 - $151.05
Q3 2023	800,000	$82,256	$108.55	$94.46 - $122.12
Q1 2023	3,114,167	$305,220	$81.38	$60.05 - $102.43
Q4 2022	520,000	$33,680	$66.01	$54.57 - $79.23
Q3 2022	1,812,768	$114,857	$85.15	$62.83 - $104.59
Q2 2022	1,347,768	$103,064	$93.61	$75.48 - $111.42
Q2 2021	27,550	$2,588	$80.82	$72.50 - $94.34
Q1 2021	60,000	$4,710	$86.10	$73.86 - $99.23
Q3 2019	122,500	$3,551	$31.36	$27.65 - $35.55
Q2 2018	142,300	$2,133	$12.71	$9.04 - $17.34
Q1 2018	176,000	$1,769	$11.86	$9.79 - $13.85
Q4 2017	25,500	$262	$11.69	$9.70 - $14.41
Q2 2017	50,000	$624	$12.22	$9.85 - $14.74
Q1 2017	295,700	$4,302	$12.69	$9.42 - $15.55